CollectAI
close-currencies
2025/11/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251105 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251105 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251105 | 0 | 65.5694 | 65.5694 | 65 | 65 | 0 | 65 | down | down | correct |
| USDALL.FOREX | USDALL | 20251105 | 0 | 81.9729 | 83.6 | 81.9729 | 83.6 | 0 | 83.6 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20251105 | 0 | 382.05 | 382.07 | 382.05 | 382.07 | 1017 | 382.07 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251105 | 0 | 1445 | 1450.75 | 1440 | 1450.75 | 0 | 1450.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251105 | 0 | 1.5396 | 1.5482 | 1.5347 | 1.5371 | 0 | 1.5371 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251105 | 0 | 120.2945 | 120.3449 | 120.2945 | 120.3449 | 0 | 120.3449 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251105 | 0 | 1.6932 | 1.6953 | 1.6908 | 1.6932 | 0 | 1.6932 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251105 | 0 | 0.3744 | 0.3744 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251105 | 0 | 2924.8193 | 2930 | 2924.8193 | 2930 | 0 | 2930 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251105 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251105 | 0 | 1.2848 | 1.2848 | 1.2844 | 1.2844 | 0 | 1.2844 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251105 | 0 | 6.7336 | 6.736 | 6.7336 | 6.736 | 0 | 6.736 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251105 | 0 | 5.3972 | 5.4045 | 5.3528 | 5.3599 | 0 | 5.3599 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251105 | 0 | 13.3558 | 13.3619 | 13.3558 | 13.3619 | 0 | 13.3619 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251105 | 0 | 3.4032 | 3.4041 | 3.4032 | 3.4041 | 0 | 3.4041 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251105 | 0 | 1.9671 | 1.9676 | 1.9671 | 1.9676 | 0 | 1.9676 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251105 | 0 | 1.4101 | 1.414 | 1.4096 | 1.4109 | 0 | 1.4109 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251105 | 0 | 2208 | 2280 | 2208 | 2240 | 0 | 2240 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251105 | 0 | 0.8105 | 0.8124 | 0.8076 | 0.8103 | 0 | 0.8103 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251105 | 0 | 946.49 | 946.6 | 942.79 | 943.345 | 0 | 943.345 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251105 | 0 | 7.1347 | 7.1387 | 7.1278 | 7.1313 | 0 | 7.1313 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251105 | 0 | 7.1329 | 7.133 | 7.1239 | 7.1268 | 0 | 7.1268 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251105 | 0 | 3860.24 | 3861.3401 | 3829.3 | 3860.24 | 0 | 3860.24 | |||
| USDCRC.FOREX | USDCRC | 20251105 | 0 | 489.6599 | 489.6599 | 489.6136 | 489.6136 | 0 | 489.6136 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251105 | 0 | 23.9661 | 23.9767 | 23.9661 | 23.9767 | 0 | 23.9767 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20251105 | 0 | 95.9506 | 96 | 95.9506 | 96 | 0 | 96 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251105 | 0 | 21.214 | 21.25 | 21.162 | 21.189 | 0 | 21.189 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251105 | 0 | 174.1011 | 177.72 | 174.1011 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251105 | 0 | 6.4999 | 6.5093 | 6.4921 | 6.4956 | 0 | 6.4956 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251105 | 0 | 63.4175 | 63.85 | 63.4175 | 63.85 | 0 | 63.85 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251105 | 0 | 130.337 | 130.5695 | 129.2677 | 130.3901 | 0 | 130.3901 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251105 | 0 | 47.2802 | 47.5746 | 47.2677 | 47.2806 | 0 | 47.2806 | up | up | correct |
| USDETB.FOREX | USDETB | 20251105 | 0 | 153.2447 | 153.2447 | 152.25 | 152.25 | 0 | 152.25 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251105 | 0 | 0.8707 | 0.8718 | 0.8697 | 0.8707 | 0 | 0.8707 | |||
| USDFJD.FOREX | USDFJD | 20251105 | 0 | 2.2727 | 2.2748 | 2.2696 | 2.2717 | 0 | 2.2717 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251105 | 0 | 0.7678 | 0.7686 | 0.7658 | 0.7663 | 0 | 0.7663 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20251105 | 0 | 2.7009 | 2.7009 | 2.7009 | 2.7009 | 0 | 2.7009 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251105 | 0 | 10.8749 | 10.91 | 10.8749 | 10.91 | 0 | 10.91 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251105 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20251105 | 0 | 8602.6563 | 8666 | 8602.6563 | 8666 | 0 | 8666 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251105 | 0 | 7.487 | 7.4909 | 7.487 | 7.4909 | 0 | 7.4909 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251105 | 0 | 7.7743 | 7.7762 | 7.7729 | 7.7747 | 0 | 7.7747 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20251105 | 0 | 25.8491 | 26.05 | 25.8491 | 26.05 | 0 | 26.05 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251105 | 0 | 130.0417 | 130.0727 | 130.0417 | 130.0727 | 0 | 130.0727 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251105 | 0 | 338.08 | 338.35 | 336.1 | 336.555 | 0 | 336.555 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251105 | 0 | 16710 | 16740 | 16695 | 16705 | 0 | 16705 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251105 | 0 | 3.2725 | 3.2858 | 3.2505 | 3.2555 | 0 | 3.2555 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251105 | 0 | 88.644 | 88.766 | 88.525 | 88.557 | 0 | 88.557 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251105 | 0 | 1283.4033 | 1308 | 1283.4033 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251105 | 0 | 127.17 | 127.88 | 126.62 | 127.17 | 0 | 127.17 | |||
| USDJOD.FOREX | USDJOD | 20251105 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251105 | 0 | 153.5484 | 154.3539 | 152.9605 | 154.0862 | 1241810 | 154.0862 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251105 | 0 | 128.2 | 129 | 128.15 | 129 | 0 | 129 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20251105 | 0 | 3925.4761 | 4010 | 3925.4761 | 4010 | 0 | 4010 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251105 | 0 | 425 | 425 | 425 | 425 | 0 | 425 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251105 | 0 | 1441.49 | 1449.5 | 1439.52 | 1440.72 | 0 | 1440.72 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251105 | 0 | 0.3068 | 0.3069 | 0.3067 | 0.3068 | 0 | 0.3068 | |||
| USDKZT.FOREX | USDKZT | 20251105 | 0 | 523.85 | 526.295 | 523.615 | 524.985 | 0 | 524.985 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251105 | 0 | 21492.2207 | 21575 | 21492.2207 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251105 | 0 | 89488.1484 | 89500 | 89488.1484 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251105 | 0 | 301.5541 | 301.7065 | 301.5541 | 301.7065 | 0 | 301.7065 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251105 | 0 | 180.5928 | 182.4 | 180.5928 | 182.4 | 0 | 182.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251105 | 0 | 5.443 | 5.443 | 5.44 | 5.44 | 0 | 5.44 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251105 | 0 | 9.3075 | 9.3075 | 9.3075 | 9.3075 | 0 | 9.3075 | |||
| USDMDL.FOREX | USDMDL | 20251105 | 0 | 16.8741 | 16.8741 | 16.8114 | 16.8114 | 0 | 16.8114 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251105 | 0 | 52.673 | 53.1822 | 52.673 | 53.1822 | 0 | 53.1822 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251105 | 0 | 2093.7 | 2093.7 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251105 | 0 | 7.8328 | 7.8331 | 7.8328 | 7.8331 | 0 | 7.8331 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251105 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251105 | 0 | 1730.0463 | 1730.0463 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251105 | 0 | 18.665 | 18.775 | 18.566 | 18.5987 | 0 | 18.5987 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251105 | 0 | 4.195 | 4.2 | 4.188 | 4.1915 | 0 | 4.1915 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251105 | 0 | 17.2719 | 17.3 | 17.2719 | 17.3 | 0 | 17.3 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251105 | 0 | 1437.65 | 1441.015 | 1433.2 | 1441.015 | 0 | 1441.015 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251105 | 0 | 36.3564 | 36.5 | 36.3564 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251105 | 0 | 10.2045 | 10.2464 | 10.183 | 10.2176 | 0 | 10.2176 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251105 | 0 | 140.4698 | 140.4698 | 140.3803 | 140.3803 | 0 | 140.3803 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251105 | 0 | 1.7709 | 1.7759 | 1.7643 | 1.766 | 0 | 1.766 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251105 | 0 | 0.3832 | 0.3832 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251105 | 0 | 0.9779 | 0.9783 | 0.9779 | 0.9783 | 0 | 0.9783 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251105 | 0 | 3.384 | 3.384 | 3.3653 | 3.3711 | 0 | 3.3711 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20251105 | 0 | 4.2125 | 4.2125 | 4.123 | 4.123 | 0 | 4.123 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251105 | 0 | 58.579 | 58.863 | 58.577 | 58.7575 | 0 | 58.7575 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251105 | 0 | 281.2424 | 281.2424 | 280.6 | 280.6 | 0 | 280.6 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251105 | 0 | 3.7078 | 3.7129 | 3.6974 | 3.7078 | 0 | 3.7078 | |||
| USDPYG.FOREX | USDPYG | 20251105 | 0 | 6964.0356 | 6974.71 | 6964.0356 | 6974.71 | 0 | 6974.71 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20251105 | 0 | 3.5137 | 3.6389 | 3.5137 | 3.6389 | 0 | 3.6389 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251105 | 0 | 4.4223 | 4.4289 | 4.4179 | 4.4223 | 0 | 4.4223 | |||
| USDRSD.FOREX | USDRSD | 20251105 | 0 | 101.552 | 102.0655 | 101.47 | 101.574 | 0 | 101.574 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251105 | 0 | 80.75 | 81.35 | 80.35 | 81.35 | 0 | 81.35 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251105 | 0 | 1439.4862 | 1444 | 1439.4862 | 1444 | 0 | 1444 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251105 | 0 | 3.7502 | 3.7505 | 3.7499 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251105 | 0 | 14.2661 | 14.387 | 12.5846 | 12.9769 | 0 | 12.9769 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251105 | 0 | 9.5775 | 9.6003 | 9.5435 | 9.5632 | 0 | 9.5632 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251105 | 0 | 1.3074 | 1.3086 | 1.3053 | 1.307 | 0 | 1.307 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251105 | 0 | 22576.5996 | 22576.5996 | 22576.5996 | 22576.5996 | 0 | 22576.5996 | |||
| USDSOS.FOREX | USDSOS | 20251105 | 0 | 536.4788 | 568 | 536.4788 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251105 | 0 | 8.5382 | 8.5423 | 8.5382 | 8.5423 | 0 | 8.5423 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20251105 | 0 | 17.2934 | 17.3 | 17.2934 | 17.3 | 0 | 17.3 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251105 | 0 | 32.53 | 32.61 | 32.41 | 32.48 | 0 | 32.48 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20251105 | 0 | 2.9495 | 2.9495 | 2.932 | 2.932 | 0 | 2.932 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251105 | 0 | 2.4013 | 2.4071 | 2.3527 | 2.3973 | 0 | 2.3973 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251105 | 0 | 41.6075 | 42.2562 | 41.6075 | 42.095 | 0 | 42.095 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251105 | 0 | 30.915 | 30.993 | 30.851 | 30.903 | 0 | 30.903 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251105 | 0 | 2459.792 | 2482.4851 | 2454.9851 | 2459.792 | 0 | 2459.792 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251105 | 0 | 41.8037 | 41.8268 | 41.8037 | 41.8268 | 0 | 41.8268 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251105 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251105 | 0 | 39.2363 | 39.2997 | 39.2363 | 39.2997 | 0 | 39.2997 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251105 | 0 | 11936.2852 | 11960 | 11936.2852 | 11960 | 0 | 11960 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251105 | 0 | 26309 | 26340 | 26300 | 26322.5 | 0 | 26322.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251105 | 0 | 570.8143 | 570.869 | 570.8143 | 570.869 | 0 | 570.869 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251105 | 0 | 570.8019 | 570.8019 | 566 | 566 | 0 | 566 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251105 | 0 | 103.7783 | 103.7783 | 103.51 | 103.51 | 0 | 103.51 | down | down | correct |
| USDYER.FOREX | USDYER | 20251105 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251105 | 0 | 17.4988 | 17.5791 | 17.3848 | 17.4092 | 0 | 17.4092 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.